Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0026.07. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:21:232211 500,001711 700,001611 750,00611 752,00512 166,0012 466,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:21:212211 500,001711 700,001611 750,00611 752,00512 166,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:21:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:21:201811 300,001711 500,001211 700,001111 750,00111 752,0012 464,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:20:382211 500,001711 700,001611 750,00611 752,00512 164,0012 464,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:20:352211 500,001711 700,001611 750,00611 752,00512 164,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:20:341811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:20:341811 300,001711 500,001211 700,001111 750,00111 752,0012 452,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:19:542211 500,001711 700,001611 750,00611 752,00512 152,0012 452,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:19:512211 500,001711 700,001611 750,00611 752,00512 152,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:19:511811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:19:501811 300,001711 500,001211 700,001111 750,00111 752,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:19:082211 500,001711 700,001611 750,00611 752,00512 144,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:19:052211 500,001711 700,001611 750,00611 752,00512 144,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:19:051811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:19:051811 300,001711 500,001211 700,001111 750,00111 752,0012 452,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:18:252211 500,001711 700,001611 750,00611 752,00512 152,0012 452,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:18:222211 500,001711 700,001611 750,00611 752,00512 152,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:18:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:18:201811 300,001711 500,001211 700,001111 750,00111 752,0012 454,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:18:201811 300,001711 500,001211 700,001111 750,00111 752,0012 454,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:17:402211 500,001711 700,001611 750,00611 752,00512 154,0012 454,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:17:372211 500,001711 700,001611 750,00611 752,00512 154,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:17:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:17:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:17:361811 300,001711 500,001211 700,001111 750,00111 752,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:542211 500,001711 700,001611 750,00611 752,00512 168,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:512211 500,001711 700,001611 750,00611 752,00512 168,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:501811 300,001711 500,001211 700,001111 750,00111 752,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:501811 300,001711 500,001211 700,001111 750,00111 752,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:092211 500,001711 700,001611 750,00611 752,00512 144,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:092211 500,001711 700,001611 750,00611 752,00512 144,0012 444,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:16:062211 500,001711 700,001611 750,00611 752,00512 144,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:16:061811 300,001711 500,001211 700,001111 750,00111 752,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:15:252211 500,001711 700,001611 750,00611 752,00512 168,0012 468,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:15:222211 500,001711 700,001611 750,00611 752,00512 168,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:222211 500,001711 700,001611 750,00611 752,00512 168,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:15:201811 300,001711 500,001211 700,001111 750,00111 752,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:14:412211 500,001711 700,001611 750,00611 752,00512 188,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:14:372211 500,001711 700,001611 750,00611 752,00512 188,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:14:361811 300,001711 500,001211 700,001111 750,00111 752,0012 482,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:13:092211 500,001711 700,001611 750,00611 752,00512 182,0012 482,00513 000,00613 170,00716 040,0080,000